시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,000	0	0.00%	54,527	817
14:55	15,020	20	+ 0.13%	54,481	816
14:53	15,010	10	+ 0.07%	54,379	814
14:52	15,030	30	+ 0.20%	54,354	814
14:51	15,030	30	+ 0.20%	54,353	814
14:50	15,040	40	+ 0.27%	54,320	814
14:49	15,040	40	+ 0.27%	54,318	814
14:48	15,040	40	+ 0.27%	54,277	813
14:47	15,060	60	+ 0.40%	54,249	812
14:46	15,050	50	+ 0.33%	54,213	812