시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,920	80	- 0.53%	20,394	304
10:01	14,930	70	- 0.47%	20,237	301
10:00	14,830	170	- 1.13%	20,141	300
09:59	14,860	140	- 0.93%	18,389	274
09:58	14,920	80	- 0.53%	18,210	271
09:57	14,940	60	- 0.40%	17,791	265
09:56	14,940	60	- 0.40%	17,789	265
09:55	14,940	60	- 0.40%	17,607	262
09:54	14,940	60	- 0.40%	17,519	261
09:53	15,000	0	0.00%	17,449	260