시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,120	120	+ 0.80%	21,633	322
10:12	15,130	130	+ 0.87%	21,537	321
10:11	15,140	140	+ 0.93%	21,456	320
10:10	15,120	120	+ 0.80%	21,353	318
10:09	15,110	110	+ 0.73%	21,137	315
10:08	15,060	60	+ 0.40%	20,859	311
10:07	15,050	50	+ 0.33%	20,749	309
10:06	15,050	50	+ 0.33%	20,748	309
10:05	14,980	20	- 0.13%	20,585	307
10:04	14,970	30	- 0.20%	20,583	307