시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,980	20	- 0.13%	22,577	337
10:24	15,050	50	+ 0.33%	22,538	336
10:23	15,050	50	+ 0.33%	22,495	335
10:21	15,060	60	+ 0.40%	22,485	335
10:20	15,030	30	+ 0.20%	22,375	334
10:19	15,030	30	+ 0.20%	22,344	333
10:18	15,000	0	0.00%	22,262	332
10:17	15,080	80	+ 0.53%	21,990	328
10:15	15,080	80	+ 0.53%	21,983	328
10:14	15,160	160	+ 1.07%	21,913	327