시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,020	20	+ 0.13%	23,110	345
10:39	15,100	100	+ 0.67%	22,996	343
10:38	15,110	110	+ 0.73%	22,988	343
10:36	15,090	90	+ 0.60%	22,896	341
10:34	15,100	100	+ 0.67%	22,853	341
10:33	15,110	110	+ 0.73%	22,844	341
10:32	15,090	90	+ 0.60%	22,816	340
10:31	15,070	70	+ 0.47%	22,772	339
10:30	15,060	60	+ 0.40%	22,754	339
10:26	15,050	50	+ 0.33%	22,580	337