시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,000	0	0.00%	24,597	367
10:50	15,050	50	+ 0.33%	24,449	365
10:48	15,040	40	+ 0.27%	24,443	365
10:47	15,010	10	+ 0.07%	24,276	362
10:46	15,010	10	+ 0.07%	24,218	361
10:45	15,000	0	0.00%	23,768	354
10:44	15,000	0	0.00%	23,735	354
10:43	15,010	10	+ 0.07%	23,208	346
10:42	15,030	30	+ 0.20%	23,154	345
10:41	15,020	20	+ 0.13%	23,116	345