시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,970	30	- 0.20%	25,941	387
11:01	14,970	30	- 0.20%	25,930	387
11:00	14,970	30	- 0.20%	25,923	387
10:59	14,970	30	- 0.20%	25,908	387
10:58	14,960	40	- 0.27%	25,748	384
10:57	14,960	40	- 0.27%	25,746	384
10:56	14,960	40	- 0.27%	25,588	382
10:54	14,990	10	- 0.07%	25,111	375
10:53	14,990	10	- 0.07%	25,109	375
10:52	15,020	20	+ 0.13%	24,999	373