시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,010	10	+ 0.07%	26,509	396
11:11	15,010	10	+ 0.07%	26,508	396
11:10	15,000	0	0.00%	26,503	395
11:09	15,020	20	+ 0.13%	26,452	395
11:08	15,090	90	+ 0.60%	26,382	394
11:07	15,080	80	+ 0.53%	26,264	392
11:06	15,090	90	+ 0.60%	26,261	392
11:05	15,080	80	+ 0.53%	26,254	392
11:04	15,040	40	+ 0.27%	26,248	392
11:03	14,990	10	- 0.07%	26,244	392