시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,950	50	- 0.33%	27,456	410
11:24	14,950	50	- 0.33%	27,454	410
11:23	14,950	50	- 0.33%	27,452	410
11:21	14,950	50	- 0.33%	27,450	410
11:20	14,960	40	- 0.27%	26,636	397
11:19	14,960	40	- 0.27%	26,630	397
11:18	14,980	20	- 0.13%	26,584	397
11:17	15,000	0	0.00%	26,521	396
11:15	15,000	0	0.00%	26,520	396
11:14	15,010	10	+ 0.07%	26,511	396