시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,000	0	0.00%	30,410	454
11:39	14,990	10	- 0.07%	30,346	453
11:37	15,000	0	0.00%	30,326	453
11:35	14,950	50	- 0.33%	29,896	446
11:32	14,950	50	- 0.33%	29,885	446
11:31	14,950	50	- 0.33%	29,877	446
11:30	14,950	50	- 0.33%	29,875	446
11:29	14,900	100	- 0.67%	29,383	438
11:28	14,920	80	- 0.53%	29,124	435
11:27	14,930	70	- 0.47%	28,705	428