시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,000	0	0.00%	31,157	465
11:51	15,000	0	0.00%	31,146	465
11:50	15,000	0	0.00%	30,973	462
11:49	14,990	10	- 0.07%	30,962	462
11:47	15,030	30	+ 0.20%	30,912	461
11:46	14,970	30	- 0.20%	30,841	460
11:44	14,990	10	- 0.07%	30,791	459
11:43	14,980	20	- 0.13%	30,786	459
11:42	15,000	0	0.00%	30,507	455
11:41	15,020	20	+ 0.13%	30,463	455