시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,930	70	- 0.47%	57,373	859
15:08	14,930	70	- 0.47%	57,357	859
15:07	14,940	60	- 0.40%	57,067	855
15:06	14,970	30	- 0.20%	56,746	850
15:05	14,990	10	- 0.07%	56,180	841
15:04	14,990	10	- 0.07%	56,177	841
15:02	14,990	10	- 0.07%	56,118	840
15:01	14,990	10	- 0.07%	55,992	839
15:00	15,010	10	+ 0.07%	55,589	833
14:59	15,010	10	+ 0.07%	55,577	832