시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,030	30	+ 0.20%	31,627	472
12:01	15,000	0	0.00%	31,476	470
12:00	14,990	10	- 0.07%	31,408	469
11:59	14,970	30	- 0.20%	31,326	468
11:58	14,970	30	- 0.20%	31,302	467
11:57	14,970	30	- 0.20%	31,296	467
11:56	14,970	30	- 0.20%	31,295	467
11:55	14,970	30	- 0.20%	31,284	467
11:54	15,000	0	0.00%	31,200	466
11:53	15,000	0	0.00%	31,189	465