시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,140	140	+ 0.93%	33,734	504
12:12	15,140	140	+ 0.93%	33,466	500
12:11	15,130	130	+ 0.87%	33,364	498
12:10	15,070	70	+ 0.47%	31,773	474
12:09	15,020	20	+ 0.13%	31,767	474
12:08	15,070	70	+ 0.47%	31,760	474
12:07	15,050	50	+ 0.33%	31,684	473
12:06	15,050	50	+ 0.33%	31,683	473
12:04	15,050	50	+ 0.33%	31,669	473
12:03	15,050	50	+ 0.33%	31,667	473