시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,150	150	+ 1.00%	34,182	511
12:23	15,160	160	+ 1.07%	34,180	511
12:22	15,160	160	+ 1.07%	34,178	511
12:21	15,160	160	+ 1.07%	34,129	510
12:20	15,160	160	+ 1.07%	34,127	510
12:19	15,170	170	+ 1.13%	34,124	510
12:18	15,170	170	+ 1.13%	34,071	509
12:17	15,160	160	+ 1.07%	33,880	506
12:16	15,160	160	+ 1.07%	33,850	506
12:15	15,160	160	+ 1.07%	33,812	505