시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,070	70	+ 0.47%	35,813	535
12:34	15,060	60	+ 0.40%	35,659	533
12:33	15,100	100	+ 0.67%	35,297	527
12:32	15,110	110	+ 0.73%	35,288	527
12:30	15,130	130	+ 0.87%	34,758	519
12:29	15,090	90	+ 0.60%	34,757	519
12:28	15,090	90	+ 0.60%	34,386	514
12:27	15,090	90	+ 0.60%	34,332	513
12:26	15,090	90	+ 0.60%	34,264	512
12:25	15,140	140	+ 0.93%	34,230	511