시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,040	40	+ 0.27%	37,669	563
12:44	15,100	100	+ 0.67%	37,668	563
12:43	15,080	80	+ 0.53%	37,663	563
12:42	15,110	110	+ 0.73%	37,629	563
12:41	15,120	120	+ 0.80%	37,559	561
12:40	15,100	100	+ 0.67%	37,455	560
12:39	14,970	30	- 0.20%	36,937	552
12:38	15,110	110	+ 0.73%	36,637	548
12:37	15,120	120	+ 0.80%	36,567	547
12:36	15,120	120	+ 0.80%	36,491	545