시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,110	110	+ 0.73%	39,865	596
12:54	15,140	140	+ 0.93%	39,551	592
12:53	15,140	140	+ 0.93%	39,536	591
12:52	15,130	130	+ 0.87%	39,347	588
12:51	15,150	150	+ 1.00%	39,276	587
12:50	15,090	90	+ 0.60%	38,857	581
12:49	15,120	120	+ 0.80%	38,802	580
12:48	15,140	140	+ 0.93%	38,742	579
12:47	15,130	130	+ 0.87%	38,662	578
12:46	15,100	100	+ 0.67%	38,297	573