시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,130	130	+ 0.87%	40,730	609
13:05	15,130	130	+ 0.87%	40,728	609
13:04	15,140	140	+ 0.93%	40,726	609
13:03	15,140	140	+ 0.93%	40,723	609
13:02	15,140	140	+ 0.93%	40,568	607
13:01	15,110	110	+ 0.73%	40,422	605
13:00	15,100	100	+ 0.67%	40,269	602
12:59	15,130	130	+ 0.87%	40,204	601
12:58	15,120	120	+ 0.80%	39,977	598
12:56	15,150	150	+ 1.00%	39,923	597