시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	15,180	180	+ 1.20%	41,624	623
13:16	15,180	180	+ 1.20%	41,606	623
13:15	15,160	160	+ 1.07%	41,385	619
13:14	15,160	160	+ 1.07%	41,356	619
13:13	15,160	160	+ 1.07%	41,354	619
13:12	15,130	130	+ 0.87%	41,278	618
13:11	15,130	130	+ 0.87%	41,244	617
13:10	15,130	130	+ 0.87%	41,161	616
13:09	15,140	140	+ 0.93%	40,987	613
13:08	15,140	140	+ 0.93%	40,945	613