시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,150	150	+ 1.00%	42,658	639
13:27	15,150	150	+ 1.00%	42,634	638
13:25	15,150	150	+ 1.00%	42,632	638
13:24	15,150	150	+ 1.00%	42,630	638
13:23	15,150	150	+ 1.00%	42,367	634
13:22	15,160	160	+ 1.07%	41,983	628
13:21	15,190	190	+ 1.27%	41,885	627
13:20	15,160	160	+ 1.07%	41,881	627
13:19	15,190	190	+ 1.27%	41,878	627
13:18	15,180	180	+ 1.20%	41,871	627