시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	15,140	140	+ 0.93%	44,127	661
13:37	15,170	170	+ 1.13%	43,877	657
13:36	15,150	150	+ 1.00%	43,342	649
13:35	15,120	120	+ 0.80%	43,327	649
13:34	15,120	120	+ 0.80%	43,323	649
13:33	15,110	110	+ 0.73%	43,191	647
13:32	15,110	110	+ 0.73%	42,931	643
13:31	15,130	130	+ 0.87%	42,887	642
13:30	15,140	140	+ 0.93%	42,801	641
13:29	15,150	150	+ 1.00%	42,711	639