시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	140	- 0.93%	61,837	926
15:18	14,970	30	- 0.20%	59,218	887
15:17	14,970	30	- 0.20%	58,628	878
15:16	14,970	30	- 0.20%	58,596	877
15:15	14,950	50	- 0.33%	58,576	877
15:14	14,960	40	- 0.27%	58,389	874
15:13	14,960	40	- 0.27%	58,203	872
15:12	14,960	40	- 0.27%	57,922	867
15:11	14,950	50	- 0.33%	57,730	865
15:10	14,940	60	- 0.40%	57,432	860