시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,390	10	+ 0.30%	15,664	53
11:15	3,420	40	+ 1.18%	15,663	53
11:10	3,380	0	0.00%	13,797	47
11:04	3,415	35	+ 1.04%	13,306	45
11:00	3,420	40	+ 1.18%	13,286	45
10:58	3,420	40	+ 1.18%	13,086	44
10:57	3,420	40	+ 1.18%	13,078	44
10:56	3,420	40	+ 1.18%	13,077	44
10:54	3,425	45	+ 1.33%	4,809	16
10:52	3,440	60	+ 1.78%	4,808	16