시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,415	35	+ 1.04%	16,671	57
12:01	3,410	30	+ 0.89%	16,664	56
11:56	3,380	0	0.00%	16,547	56
11:52	3,380	0	0.00%	16,398	56
11:51	3,400	20	+ 0.59%	16,385	56
11:42	3,410	30	+ 0.89%	16,336	55
11:41	3,390	10	+ 0.30%	15,726	53
11:34	3,385	5	+ 0.15%	15,698	53
11:31	3,420	40	+ 1.18%	15,667	53
11:30	3,410	30	+ 0.89%	15,665	53