시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,450	70	+ 2.07%	18,167	62
12:40	3,420	40	+ 1.18%	17,438	59
12:39	3,420	40	+ 1.18%	17,437	59
12:25	3,410	30	+ 0.89%	17,307	59
12:22	3,430	50	+ 1.48%	17,246	58
12:17	3,425	45	+ 1.33%	17,236	58
12:12	3,430	50	+ 1.48%	17,160	58
12:08	3,420	40	+ 1.18%	17,109	58
12:06	3,420	40	+ 1.18%	17,103	58
12:03	3,415	35	+ 1.04%	16,906	57