시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,480	100	+ 2.96%	20,296	69
13:06	3,475	95	+ 2.81%	20,237	69
13:01	3,475	95	+ 2.81%	19,934	68
12:58	3,460	80	+ 2.37%	19,146	65
12:56	3,455	75	+ 2.22%	19,145	65
12:51	3,475	95	+ 2.81%	19,032	65
12:50	3,460	80	+ 2.37%	18,992	64
12:49	3,455	75	+ 2.22%	18,655	63
12:46	3,450	70	+ 2.07%	18,619	63
12:44	3,450	70	+ 2.07%	18,615	63