시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,480	100	+ 2.96%	27,709	95
13:27	3,485	105	+ 3.11%	27,648	95
13:26	3,515	135	+ 3.99%	27,519	94
13:25	3,490	110	+ 3.25%	27,474	94
13:23	3,490	110	+ 3.25%	27,469	94
13:22	3,495	115	+ 3.40%	27,450	94
13:18	3,490	110	+ 3.25%	27,449	94
13:16	3,530	150	+ 4.44%	27,379	94
13:15	3,540	160	+ 4.73%	26,661	91
13:10	3,460	80	+ 2.37%	20,348	69