시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,460	80	+ 2.37%	29,817	102
13:56	3,465	85	+ 2.52%	29,657	102
13:54	3,470	90	+ 2.66%	29,606	102
13:47	3,485	105	+ 3.11%	29,261	100
13:46	3,505	125	+ 3.70%	29,255	100
13:41	3,480	100	+ 2.96%	29,229	100
13:40	3,480	100	+ 2.96%	29,217	100
13:37	3,485	105	+ 3.11%	28,058	96
13:36	3,487	107	+ 3.17%	27,817	95
13:30	3,485	105	+ 3.11%	27,710	95