시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,440	60	+ 1.78%	30,944	106
14:13	3,445	65	+ 1.92%	30,898	106
14:11	3,455	75	+ 2.22%	30,710	105
14:10	3,460	80	+ 2.37%	30,670	105
14:09	3,460	80	+ 2.37%	30,590	105
14:08	3,450	70	+ 2.07%	30,539	105
14:05	3,465	85	+ 2.52%	30,039	103
14:03	3,465	85	+ 2.52%	29,989	103
14:02	3,460	80	+ 2.37%	29,987	103
14:00	3,460	80	+ 2.37%	29,840	102