시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,465	85	+ 2.52%	33,574	115
14:45	3,465	85	+ 2.52%	33,564	115
14:44	3,450	70	+ 2.07%	33,141	114
14:42	3,450	70	+ 2.07%	33,012	113
14:38	3,435	55	+ 1.63%	32,632	112
14:37	3,440	60	+ 1.78%	32,407	111
14:36	3,440	60	+ 1.78%	32,342	111
14:34	3,440	60	+ 1.78%	32,332	111
14:28	3,452	72	+ 2.13%	31,073	107
14:22	3,440	60	+ 1.78%	31,063	107