시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,370	10	- 0.30%	774	3
09:23	3,370	10	- 0.30%	561	2
09:19	3,365	15	- 0.44%	558	2
09:17	3,365	15	- 0.44%	524	2
09:15	3,365	15	- 0.44%	487	2
09:14	3,340	40	- 1.18%	443	1
09:13	3,355	25	- 0.74%	420	1
09:10	3,350	30	- 0.89%	327	1
09:08	3,360	20	- 0.59%	326	1
09:06	3,360	20	- 0.59%	288	1