시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,380	0	0.00%	2,443	8
09:37	3,375	5	- 0.15%	2,325	8
09:36	3,380	0	0.00%	2,319	8
09:35	3,380	0	0.00%	2,309	8
09:34	3,370	10	- 0.30%	2,213	7
09:33	3,355	25	- 0.74%	1,704	6
09:32	3,360	20	- 0.59%	1,556	5
09:28	3,360	20	- 0.59%	1,462	5
09:26	3,370	10	- 0.30%	798	3
09:25	3,365	15	- 0.44%	776	3