시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,410	30	+ 0.89%	2,747	9
10:04	3,385	5	+ 0.15%	2,745	9
10:01	3,385	5	+ 0.15%	2,738	9
09:59	3,385	5	+ 0.15%	2,735	9
09:57	3,400	20	+ 0.59%	2,727	9
09:56	3,400	20	+ 0.59%	2,726	9
09:55	3,395	15	+ 0.44%	2,722	9
09:54	3,400	20	+ 0.59%	2,717	9
09:52	3,395	15	+ 0.44%	2,681	9
09:46	3,395	15	+ 0.44%	2,661	9