시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,440	60	+ 1.78%	4,807	16
10:40	3,445	65	+ 1.92%	4,756	16
10:36	3,450	70	+ 2.07%	4,755	16
10:35	3,440	60	+ 1.78%	4,731	16
10:32	3,440	60	+ 1.78%	4,517	15
10:31	3,425	45	+ 1.33%	4,495	15
10:22	3,445	65	+ 1.92%	4,494	15
10:20	3,400	20	+ 0.59%	4,484	15
10:19	3,450	70	+ 2.07%	4,424	15
10:10	3,460	80	+ 2.37%	4,414	15