시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	105	+ 3.11%	34,826	120
15:17	3,450	70	+ 2.07%	34,344	118
15:12	3,485	105	+ 3.11%	34,228	118
15:11	3,465	85	+ 2.52%	34,098	117
15:10	3,450	70	+ 2.07%	34,086	117
15:01	3,485	105	+ 3.11%	33,901	116
15:00	3,480	100	+ 2.96%	33,680	116
14:52	3,460	80	+ 2.37%	33,670	116
14:50	3,480	100	+ 2.96%	33,591	115
14:47	3,480	100	+ 2.96%	33,587	115