시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,867	42	- 2.20%	44,305	83
10:14	1,871	38	- 1.99%	37,720	71
10:12	1,871	38	- 1.99%	37,718	71
10:11	1,871	38	- 1.99%	37,716	71
10:06	1,871	38	- 1.99%	37,711	71
10:05	1,858	51	- 2.67%	36,626	69
10:03	1,857	52	- 2.72%	36,625	69
10:02	1,855	54	- 2.83%	35,959	68
10:01	1,856	53	- 2.78%	35,025	66
10:00	1,858	51	- 2.67%	35,006	66