시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,884	25	- 1.31%	53,246	100
10:33	1,880	29	- 1.52%	50,100	94
10:32	1,878	31	- 1.62%	49,951	94
10:29	1,880	29	- 1.52%	48,886	92
10:28	1,876	33	- 1.73%	47,818	90
10:27	1,867	42	- 2.20%	45,671	86
10:26	1,867	42	- 2.20%	44,437	83
10:23	1,867	42	- 2.20%	44,330	83
10:21	1,869	40	- 2.10%	44,326	83
10:19	1,869	40	- 2.10%	44,306	83