시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,889	20	- 1.05%	57,051	107
11:12	1,893	16	- 0.84%	56,717	106
11:06	1,892	17	- 0.89%	56,664	106
11:04	1,887	22	- 1.15%	56,029	105
10:47	1,881	28	- 1.47%	55,991	105
10:45	1,878	31	- 1.62%	54,927	103
10:42	1,870	39	- 2.04%	54,427	102
10:41	1,885	24	- 1.26%	54,426	102
10:40	1,878	31	- 1.62%	54,016	101
10:36	1,885	24	- 1.26%	53,616	101