시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,895	14	- 0.73%	61,953	116
12:25	1,897	12	- 0.63%	61,853	116
12:14	1,899	10	- 0.52%	59,600	112
11:46	1,904	5	- 0.26%	58,705	110
11:37	1,902	7	- 0.37%	58,690	110
11:36	1,878	31	- 1.62%	58,660	110
11:35	1,893	16	- 0.84%	58,145	109
11:33	1,894	15	- 0.79%	58,138	109
11:20	1,894	15	- 0.79%	58,133	109
11:19	1,890	19	- 1.00%	57,074	107