시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,897	12	- 0.63%	65,293	123
13:22	1,897	12	- 0.63%	65,143	122
13:15	1,900	9	- 0.47%	64,943	122
13:11	1,900	9	- 0.47%	64,894	122
13:04	1,900	9	- 0.47%	64,408	121
12:50	1,900	9	- 0.47%	63,908	120
12:47	1,897	12	- 0.63%	63,408	119
12:45	1,895	14	- 0.73%	62,188	117
12:43	1,895	14	- 0.73%	62,032	117
12:30	1,895	14	- 0.73%	62,029	117