시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,878	31	- 1.62%	70,300	132
14:03	1,889	20	- 1.05%	70,174	132
14:01	1,891	18	- 0.94%	69,015	130
13:59	1,889	20	- 1.05%	67,959	128
13:54	1,892	17	- 0.89%	67,949	128
13:52	1,897	12	- 0.63%	67,474	127
13:51	1,898	11	- 0.58%	65,343	123
13:50	1,899	10	- 0.52%	65,300	123
13:49	1,900	9	- 0.47%	65,299	123
13:39	1,900	9	- 0.47%	65,294	123