시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,886	23	- 1.21%	79,667	150
14:23	1,893	16	- 0.84%	78,606	148
14:22	1,881	28	- 1.47%	78,486	148
14:18	1,877	32	- 1.68%	76,817	144
14:16	1,871	38	- 1.99%	75,751	142
14:14	1,887	22	- 1.15%	74,463	140
14:11	1,885	24	- 1.26%	74,461	140
14:10	1,890	19	- 1.00%	74,449	140
14:08	1,899	10	- 0.52%	74,439	140
14:06	1,890	19	- 1.00%	72,394	136