시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,900	9	- 0.47%	90,311	170
14:43	1,894	15	- 0.79%	90,309	170
14:39	1,900	9	- 0.47%	89,858	169
14:36	1,894	15	- 0.79%	89,856	169
14:35	1,900	9	- 0.47%	86,922	164
14:34	1,897	12	- 0.63%	82,392	155
14:31	1,893	16	- 0.84%	81,794	154
14:30	1,893	16	- 0.84%	81,792	154
14:29	1,899	10	- 0.52%	81,787	154
14:26	1,888	21	- 1.10%	80,727	152