시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,887	22	- 1.15%	15,659	30
09:19	1,886	23	- 1.21%	15,657	30
09:13	1,883	26	- 1.36%	15,642	30
09:11	1,883	26	- 1.36%	15,620	30
09:10	1,887	22	- 1.15%	15,545	29
09:09	1,884	25	- 1.31%	15,544	29
09:08	1,885	24	- 1.26%	13,721	26
09:07	1,893	16	- 0.84%	6,537	12
09:06	1,893	16	- 0.84%	4,542	9
09:05	1,899	10	- 0.52%	2,342	4