시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,880	29	- 1.52%	20,086	38
09:41	1,880	29	- 1.52%	20,056	38
09:40	1,880	29	- 1.52%	19,882	38
09:36	1,886	23	- 1.21%	17,025	32
09:33	1,883	26	- 1.36%	16,951	32
09:30	1,886	23	- 1.21%	16,897	32
09:28	1,887	22	- 1.15%	16,891	32
09:27	1,890	19	- 1.00%	16,777	32
09:26	1,903	6	- 0.31%	16,615	31
09:21	1,889	20	- 1.05%	15,666	30