시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,858	51	- 2.67%	34,041	64
09:58	1,872	37	- 1.94%	26,420	50
09:57	1,873	36	- 1.89%	26,101	49
09:55	1,880	29	- 1.52%	25,953	49
09:49	1,881	28	- 1.47%	25,952	49
09:47	1,875	34	- 1.78%	21,731	41
09:46	1,874	35	- 1.83%	21,584	41
09:45	1,875	34	- 1.78%	21,178	40
09:44	1,877	32	- 1.68%	20,125	38
09:43	1,878	31	- 1.62%	20,097	38