시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,902	7	- 0.37%	94,452	178
15:19	1,902	7	- 0.37%	94,308	178
15:17	1,903	6	- 0.31%	94,278	178
15:16	1,903	6	- 0.31%	94,178	177
15:14	1,903	6	- 0.31%	94,078	177
15:02	1,903	6	- 0.31%	94,054	177
15:01	1,892	17	- 0.89%	94,044	177
14:51	1,903	6	- 0.31%	93,561	176
14:50	1,899	10	- 0.52%	93,446	176
14:46	1,900	9	- 0.47%	93,445	176