시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,015	10	- 0.25%	17,625	71
13:02	4,015	10	- 0.25%	17,624	71
13:01	4,025	0	0.00%	17,473	70
13:00	4,030	5	+ 0.12%	17,418	70
12:59	4,020	5	- 0.12%	17,368	70
12:55	4,030	5	+ 0.12%	17,228	69
12:51	4,030	5	+ 0.12%	17,055	68
12:50	4,020	5	- 0.12%	16,332	65
12:49	4,015	10	- 0.25%	15,476	62
12:46	4,015	10	- 0.25%	15,426	62