시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,015	10	- 0.25%	18,084	72
13:39	4,020	5	- 0.12%	17,911	72
13:36	4,015	10	- 0.25%	17,851	72
13:34	4,020	5	- 0.12%	17,850	72
13:33	4,020	5	- 0.12%	17,820	71
13:32	4,015	10	- 0.25%	17,790	71
13:26	4,015	10	- 0.25%	17,751	71
13:20	4,015	10	- 0.25%	17,724	71
13:19	4,020	5	- 0.12%	17,647	71
13:17	4,020	5	- 0.12%	17,627	71